JSW Steel - Prix De L'Action

Prix De L'Action
1,059.50
Variation Quotidienne
-0.40 -0.04%
Mensuellement
8.80%
Annuel
11.48%
Q3 Prévisions
1,028.49

Prix Chg Journée An Date
China Steel 19.00 0.20 1.06% -17.39% 2025-07-01
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 27.27% 2025-07-03
Ambuja Cements 594.50 14.50 2.50% -14.15% 2025-07-02
Asian Paints 2,447.90 28.50 1.18% -16.33% 2025-07-03
Bharat Petroleum 333.75 1.95 0.59% 8.86% 2025-07-03
Severstal 1,036.20 -11.40 -1.09% -33.70% 2025-07-02
Coal India 388.00 1.10 0.28% -19.99% 2025-07-03
Companhia Siderurgica Nacional 7.97 0.46 6.13% -39.39% 2025-07-02
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Metalurgica Gerdau 9.22 0.29 3.25% -13.99% 2025-07-02
Grasim Industries 2,837.30 -12.50 -0.44% 3.46% 2025-07-03
Hindalco Industries 703.55 5.20 0.74% 1.72% 2025-07-03
Hindustan Petroleum 436.90 -3.70 -0.84% 32.66% 2025-07-02
Hindustan Zinc 447.20 -3.20 -0.71% -33.45% 2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.80 -0.06 -0.18% -37.71% 2025-07-02
Novolipetsk Steel 113.58 -1.72 -1.49% -35.58% 2025-07-02
Oil & Natural Gas Corporation 244.56 3.49 1.45% -10.97% 2025-07-03
Tata Steel 166.95 1.07 0.65% -5.34% 2025-07-03
UPL 684.95 12.30 1.83% 19.72% 2025-07-03
Vedanta 467.50 -2.10 -0.45% 0.81% 2025-07-03

Prix Journée An Date
NIFTY 50 25534 80.10 0.31% 5.07% 2025-07-03